CollectAI
close-bse_india_stocks
2020/05/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500696.BSE | Hindustan Unilever Ltd | 20200501 | 0 | 2195.7 | 2195.7 | 2195.7 | 2195.7 | 0 | 2128.9846 | |||
| 500800.BSE | Tata Consumer Products Limited | 20200501 | 0 | 351.35 | 351.35 | 351.35 | 351.35 | 0 | 346.7723 | |||
| 500830.BSE | Colgate-Palmolive (India) Limited | 20200501 | 0 | 1460.7 | 1460.7 | 1460.7 | 1460.7 | 0 | 1391.1997 | |||
| 532286.BSE | Jindal Steel & Power Limited | 20200501 | 0 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 95.05 | |||
| 532921.BSE | Adani Ports and Special Economic Zone Limited | 20200501 | 0 | 290.2 | 290.2 | 290.2 | 290.2 | 0 | 288.1811 | |||
| PARVATI.BSE | Parvati Sweetners and Power Limited | 20200501 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1.36 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.